시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	42,250	1,550	+ 3.81%	107,583	4,309
14:59	42,250	1,550	+ 3.81%	107,509	4,306
14:58	42,150	1,450	+ 3.56%	107,417	4,302
14:57	42,350	1,650	+ 4.05%	107,366	4,300
14:56	42,450	1,750	+ 4.30%	107,326	4,299
14:55	42,350	1,650	+ 4.05%	107,063	4,287
14:54	42,450	1,750	+ 4.30%	105,994	4,242
14:53	42,600	1,900	+ 4.67%	105,876	4,237
14:52	42,350	1,650	+ 4.05%	105,794	4,234
14:51	42,500	1,800	+ 4.42%	105,267	4,211