시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	40,550	150	- 0.37%	53,643	2,097
10:31	40,450	250	- 0.61%	53,502	2,092
10:30	40,550	150	- 0.37%	53,429	2,089
10:29	40,200	500	- 1.23%	53,011	2,072
10:28	40,150	550	- 1.35%	53,006	2,072
10:27	40,200	500	- 1.23%	52,955	2,070
10:26	40,000	700	- 1.72%	52,634	2,057
10:25	39,950	750	- 1.84%	52,502	2,052
10:24	39,900	800	- 1.97%	52,337	2,045
10:23	39,900	800	- 1.97%	52,315	2,044