시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	40,050	650	- 1.60%	54,181	2,119
10:41	40,100	600	- 1.47%	54,157	2,118
10:40	40,250	450	- 1.11%	54,091	2,116
10:39	40,200	500	- 1.23%	54,028	2,113
10:38	40,300	400	- 0.98%	53,985	2,111
10:37	40,300	400	- 0.98%	53,939	2,109
10:36	40,400	300	- 0.74%	53,878	2,107
10:35	40,450	250	- 0.61%	53,803	2,104
10:34	40,650	50	- 0.12%	53,777	2,103
10:33	40,550	150	- 0.37%	53,772	2,103