시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	40,050	650	- 1.60%	57,134	2,237
10:51	39,950	750	- 1.84%	57,132	2,237
10:50	40,150	550	- 1.35%	57,116	2,236
10:49	39,900	800	- 1.97%	56,963	2,230
10:48	39,900	800	- 1.97%	56,908	2,228
10:47	40,200	500	- 1.23%	54,557	2,134
10:46	40,250	450	- 1.11%	54,355	2,126
10:45	40,200	500	- 1.23%	54,350	2,126
10:44	40,250	450	- 1.11%	54,341	2,126
10:43	40,200	500	- 1.23%	54,242	2,122