시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	40,150	550	- 1.35%	58,758	2,302
11:01	40,150	550	- 1.35%	58,752	2,302
11:00	40,100	600	- 1.47%	58,693	2,300
10:59	40,150	550	- 1.35%	58,604	2,296
10:58	40,250	450	- 1.11%	58,523	2,293
10:57	40,400	300	- 0.74%	58,474	2,291
10:56	40,950	250	+ 0.61%	58,380	2,287
10:55	40,300	400	- 0.98%	58,226	2,281
10:54	40,050	650	- 1.60%	57,230	2,241
10:53	40,100	600	- 1.47%	57,190	2,239