시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	40,450	250	- 0.61%	59,596	2,336
11:12	40,350	350	- 0.86%	59,425	2,329
11:11	40,300	400	- 0.98%	59,321	2,325
11:10	40,300	400	- 0.98%	59,310	2,325
11:09	40,200	500	- 1.23%	59,236	2,322
11:08	40,200	500	- 1.23%	59,217	2,321
11:06	40,350	350	- 0.86%	59,067	2,315
11:05	40,300	400	- 0.98%	58,907	2,308
11:04	40,150	550	- 1.35%	58,884	2,307
11:03	40,300	400	- 0.98%	58,879	2,307