시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	40,350	350	- 0.86%	60,180	2,360
11:23	40,350	350	- 0.86%	60,173	2,359
11:21	40,450	250	- 0.61%	60,100	2,356
11:20	40,400	300	- 0.74%	60,092	2,356
11:19	40,250	450	- 1.11%	60,077	2,355
11:18	40,200	500	- 1.23%	60,005	2,353
11:17	40,200	500	- 1.23%	59,966	2,351
11:16	40,250	450	- 1.11%	59,919	2,349
11:15	40,250	450	- 1.11%	59,832	2,346
11:14	40,200	500	- 1.23%	59,765	2,343