시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	40,300	400	- 0.98%	60,776	2,384
11:33	40,250	450	- 1.11%	60,774	2,384
11:32	40,200	500	- 1.23%	60,647	2,378
11:31	40,300	400	- 0.98%	60,565	2,375
11:30	40,250	450	- 1.11%	60,551	2,375
11:29	40,400	300	- 0.74%	60,334	2,366
11:28	40,450	250	- 0.61%	60,329	2,366
11:27	40,300	400	- 0.98%	60,257	2,363
11:26	40,350	350	- 0.86%	60,227	2,361
11:25	40,350	350	- 0.86%	60,182	2,360