시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	40,100	600	- 1.47%	64,869	2,547
11:45	39,800	900	- 2.21%	62,846	2,466
11:44	39,800	900	- 2.21%	62,709	2,461
11:43	40,000	700	- 1.72%	62,429	2,450
11:42	40,450	250	- 0.61%	61,175	2,400
11:41	40,500	200	- 0.49%	61,160	2,399
11:40	40,400	300	- 0.74%	61,152	2,399
11:39	40,250	450	- 1.11%	61,044	2,394
11:38	40,200	500	- 1.23%	60,955	2,391
11:36	40,300	400	- 0.98%	60,849	2,387