시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	39,800	900	- 2.21%	66,994	2,632
11:55	39,850	850	- 2.09%	66,965	2,631
11:54	39,850	850	- 2.09%	66,842	2,626
11:53	39,750	950	- 2.33%	66,792	2,624
11:52	39,800	900	- 2.21%	66,705	2,620
11:51	39,800	900	- 2.21%	66,646	2,618
11:50	39,800	900	- 2.21%	66,521	2,613
11:49	40,000	700	- 1.72%	65,104	2,557
11:48	39,850	850	- 2.09%	65,033	2,554
11:47	39,850	850	- 2.09%	64,969	2,551