시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	39,850	850	- 2.09%	67,874	2,667
12:05	39,850	850	- 2.09%	67,835	2,665
12:04	39,950	750	- 1.84%	67,770	2,663
12:03	39,950	750	- 1.84%	67,553	2,654
12:02	39,850	850	- 2.09%	67,470	2,651
12:01	39,900	800	- 1.97%	67,465	2,651
12:00	39,950	750	- 1.84%	67,340	2,646
11:59	39,900	800	- 1.97%	67,290	2,644
11:58	39,900	800	- 1.97%	67,249	2,642
11:57	39,750	950	- 2.33%	67,125	2,637