시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	42,200	1,500	+ 3.69%	109,267	4,381
15:09	42,200	1,500	+ 3.69%	109,218	4,379
15:08	42,200	1,500	+ 3.69%	109,156	4,376
15:07	42,450	1,750	+ 4.30%	108,779	4,360
15:06	42,450	1,750	+ 4.30%	108,715	4,357
15:05	42,450	1,750	+ 4.30%	108,572	4,351
15:04	42,350	1,650	+ 4.05%	108,400	4,344
15:03	42,300	1,600	+ 3.93%	108,319	4,341
15:02	42,200	1,500	+ 3.69%	107,898	4,323
15:01	42,050	1,350	+ 3.32%	107,661	4,313