시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	39,600	1,100	- 2.70%	69,130	2,717
12:15	39,700	1,000	- 2.46%	69,106	2,716
12:14	39,650	1,050	- 2.58%	69,033	2,713
12:13	39,700	1,000	- 2.46%	69,004	2,712
12:12	39,700	1,000	- 2.46%	68,773	2,703
12:11	39,750	950	- 2.33%	68,735	2,701
12:10	40,050	650	- 1.60%	68,558	2,694
12:09	39,800	900	- 2.21%	68,340	2,686
12:08	39,950	750	- 1.84%	68,101	2,676
12:07	39,800	900	- 2.21%	67,968	2,671