시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	39,550	1,150	- 2.83%	70,047	2,753
12:25	39,550	1,150	- 2.83%	70,007	2,752
12:24	39,550	1,150	- 2.83%	69,943	2,749
12:23	39,500	1,200	- 2.95%	69,899	2,747
12:22	39,600	1,100	- 2.70%	69,752	2,742
12:21	39,550	1,150	- 2.83%	69,713	2,740
12:20	39,550	1,150	- 2.83%	69,670	2,738
12:19	39,550	1,150	- 2.83%	69,528	2,733
12:18	39,650	1,050	- 2.58%	69,273	2,723
12:17	39,700	1,000	- 2.46%	69,234	2,721