시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	39,400	1,300	- 3.19%	71,867	2,825
12:35	39,500	1,200	- 2.95%	71,697	2,818
12:34	39,400	1,300	- 3.19%	71,643	2,816
12:33	39,550	1,150	- 2.83%	70,524	2,772
12:32	39,550	1,150	- 2.83%	70,454	2,769
12:31	39,500	1,200	- 2.95%	70,299	2,763
12:30	39,550	1,150	- 2.83%	70,236	2,761
12:29	39,500	1,200	- 2.95%	70,186	2,759
12:28	39,600	1,100	- 2.70%	70,126	2,756
12:27	39,600	1,100	- 2.70%	70,123	2,756