시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	39,650	1,050	- 2.58%	72,443	2,848
12:45	39,700	1,000	- 2.46%	72,316	2,843
12:44	39,600	1,100	- 2.70%	72,310	2,843
12:43	39,650	1,050	- 2.58%	72,244	2,840
12:42	39,500	1,200	- 2.95%	72,205	2,838
12:41	39,600	1,100	- 2.70%	72,104	2,834
12:40	39,550	1,150	- 2.83%	72,058	2,833
12:39	39,500	1,200	- 2.95%	72,045	2,832
12:38	39,550	1,150	- 2.83%	71,976	2,829
12:37	39,500	1,200	- 2.95%	71,932	2,828