시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	39,700	1,000	- 2.46%	73,224	2,879
12:55	39,850	850	- 2.09%	73,171	2,877
12:54	39,600	1,100	- 2.70%	73,105	2,874
12:53	39,550	1,150	- 2.83%	72,802	2,862
12:52	39,550	1,150	- 2.83%	72,801	2,862
12:51	39,600	1,100	- 2.70%	72,639	2,856
12:50	39,550	1,150	- 2.83%	72,637	2,856
12:49	39,550	1,150	- 2.83%	72,551	2,852
12:48	39,550	1,150	- 2.83%	72,511	2,851
12:47	39,650	1,050	- 2.58%	72,449	2,848