시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	39,900	800	- 1.97%	74,471	2,929
13:05	39,900	800	- 1.97%	74,456	2,928
13:04	39,850	850	- 2.09%	74,377	2,925
13:03	39,850	850	- 2.09%	74,286	2,921
13:02	40,450	250	- 0.61%	74,172	2,917
13:01	39,900	800	- 1.97%	74,025	2,911
13:00	40,450	250	- 0.61%	73,993	2,910
12:59	39,950	750	- 1.84%	73,746	2,900
12:58	39,700	1,000	- 2.46%	73,460	2,888
12:57	39,700	1,000	- 2.46%	73,309	2,882