시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	40,900	200	+ 0.49%	82,494	3,254
13:19	40,800	100	+ 0.25%	78,973	3,111
13:18	40,900	200	+ 0.49%	78,942	3,109
13:17	41,200	500	+ 1.23%	78,865	3,106
13:16	41,050	350	+ 0.86%	77,843	3,064
13:15	40,350	350	- 0.86%	77,505	3,050
13:13	39,950	750	- 1.84%	76,993	3,030
13:11	40,150	550	- 1.35%	76,958	3,028
13:10	40,000	700	- 1.72%	74,583	2,933
13:08	40,100	600	- 1.47%	74,567	2,933