시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	40,700	0	0.00%	85,120	3,361
13:29	40,700	0	0.00%	85,113	3,361
13:28	40,850	150	+ 0.37%	84,935	3,354
13:27	40,500	200	- 0.49%	84,869	3,351
13:26	40,550	150	- 0.37%	84,676	3,343
13:25	40,650	50	- 0.12%	84,604	3,340
13:24	40,950	250	+ 0.61%	83,058	3,277
13:23	40,900	200	+ 0.49%	83,043	3,277
13:22	40,900	200	+ 0.49%	82,950	3,273
13:21	40,900	200	+ 0.49%	82,921	3,272