시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	41,500	800	+ 1.97%	87,960	3,479
13:39	41,500	800	+ 1.97%	87,923	3,478
13:38	41,650	950	+ 2.33%	87,864	3,475
13:37	41,800	1,100	+ 2.70%	87,625	3,465
13:36	41,550	850	+ 2.09%	86,760	3,429
13:35	41,150	450	+ 1.11%	86,084	3,401
13:34	40,950	250	+ 0.61%	85,955	3,396
13:33	40,950	250	+ 0.61%	85,898	3,393
13:32	40,950	250	+ 0.61%	85,896	3,393
13:31	40,850	150	+ 0.37%	85,330	3,370