시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	41,600	900	+ 2.21%	90,001	3,564
13:49	41,600	900	+ 2.21%	89,938	3,562
13:48	41,650	950	+ 2.33%	89,880	3,559
13:47	41,650	950	+ 2.33%	89,433	3,541
13:46	41,600	900	+ 2.21%	89,418	3,540
13:45	41,550	850	+ 2.09%	89,329	3,536
13:44	41,600	900	+ 2.21%	88,939	3,520
13:43	41,750	1,050	+ 2.58%	88,880	3,518
13:42	41,400	700	+ 1.72%	88,503	3,502
13:41	41,400	700	+ 1.72%	87,972	3,480