시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	42,800	2,100	+ 5.16%	112,658	4,525
15:19	42,450	1,750	+ 4.30%	111,690	4,483
15:18	42,200	1,500	+ 3.69%	110,953	4,452
15:17	42,400	1,700	+ 4.18%	110,570	4,436
15:16	42,450	1,750	+ 4.30%	110,219	4,421
15:15	42,250	1,550	+ 3.81%	110,151	4,418
15:14	42,300	1,600	+ 3.93%	109,931	4,409
15:13	42,300	1,600	+ 3.93%	109,810	4,404
15:12	42,200	1,500	+ 3.69%	109,604	4,395
15:11	42,200	1,500	+ 3.69%	109,448	4,388