시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	6,790	70	+ 1.04%	19,219	127
13:23	6,790	70	+ 1.04%	19,218	127
13:22	6,790	70	+ 1.04%	19,217	127
13:20	6,800	80	+ 1.19%	19,216	127
13:19	6,800	80	+ 1.19%	19,215	127
13:18	6,800	80	+ 1.19%	19,214	127
13:16	6,800	80	+ 1.19%	19,212	127
13:13	6,780	60	+ 0.89%	19,211	127
13:12	6,775	55	+ 0.82%	18,959	125
13:11	6,800	80	+ 1.19%	18,951	125