시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	6,800	80	+ 1.19%	19,274	128
13:39	6,810	90	+ 1.34%	19,273	128
13:37	6,810	90	+ 1.34%	19,271	128
13:36	6,810	90	+ 1.34%	19,270	128
13:34	6,810	90	+ 1.34%	19,268	128
13:31	6,800	80	+ 1.19%	19,246	127
13:29	6,790	70	+ 1.04%	19,235	127
13:28	6,790	70	+ 1.04%	19,226	127
13:27	6,770	50	+ 0.74%	19,225	127
13:26	6,790	70	+ 1.04%	19,220	127