시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	6,740	20	+ 0.30%	19,892	132
13:51	6,740	20	+ 0.30%	19,831	131
13:50	6,750	30	+ 0.45%	19,810	131
13:49	6,750	30	+ 0.45%	19,809	131
13:48	6,750	30	+ 0.45%	19,771	131
13:47	6,750	30	+ 0.45%	19,770	131
13:46	6,750	30	+ 0.45%	19,739	131
13:45	6,750	30	+ 0.45%	19,722	131
13:44	6,770	50	+ 0.74%	19,286	128
13:43	6,790	70	+ 1.04%	19,275	128