시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	6,740	20	+ 0.30%	20,588	136
14:14	6,750	30	+ 0.45%	20,288	134
14:11	6,740	20	+ 0.30%	20,285	134
14:10	6,730	10	+ 0.15%	20,275	134
14:07	6,730	10	+ 0.15%	20,206	134
14:06	6,730	10	+ 0.15%	20,032	133
14:05	6,730	10	+ 0.15%	19,904	132
14:03	6,720	0	0.00%	19,902	132
14:02	6,740	20	+ 0.30%	19,901	132
13:57	6,740	20	+ 0.30%	19,895	132