시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	6,970	250	+ 3.72%	23,224	155
14:26	6,960	240	+ 3.57%	22,429	149
14:25	6,940	220	+ 3.27%	22,138	147
14:24	7,130	410	+ 6.10%	22,063	147
14:23	6,870	150	+ 2.23%	21,113	140
14:21	6,820	100	+ 1.49%	20,737	137
14:20	6,820	100	+ 1.49%	20,735	137
14:19	6,820	100	+ 1.49%	20,659	137
14:18	6,820	100	+ 1.49%	20,658	137
14:17	6,810	90	+ 1.34%	20,657	137