시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,840	120	+ 1.79%	23,644	158
14:38	6,870	150	+ 2.23%	23,638	158
14:37	6,840	120	+ 1.79%	23,636	158
14:36	6,890	170	+ 2.53%	23,424	156
14:35	6,900	180	+ 2.68%	23,389	156
14:34	6,930	210	+ 3.13%	23,357	156
14:33	6,950	230	+ 3.42%	23,298	155
14:31	6,980	260	+ 3.87%	23,297	155
14:30	6,980	260	+ 3.87%	23,296	155
14:28	6,980	260	+ 3.87%	23,293	155