시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	6,920	200	+ 2.98%	25,900	173
14:50	6,970	250	+ 3.72%	25,886	173
14:49	7,040	320	+ 4.76%	25,759	172
14:48	7,080	360	+ 5.36%	25,626	171
14:47	7,080	360	+ 5.36%	25,615	171
14:46	7,060	340	+ 5.06%	25,502	170
14:45	7,080	360	+ 5.36%	25,490	170
14:44	7,030	310	+ 4.61%	25,447	170
14:43	6,860	140	+ 2.08%	23,647	158
14:41	6,830	110	+ 1.64%	23,645	158