시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	6,580	140	- 2.08%	4,563	30
09:17	6,580	140	- 2.08%	4,263	28
09:16	6,570	150	- 2.23%	4,256	28
09:15	6,580	140	- 2.08%	4,049	27
09:13	6,580	140	- 2.08%	3,968	26
09:12	6,590	130	- 1.94%	3,785	25
09:11	6,540	180	- 2.68%	3,545	24
09:10	6,510	210	- 3.13%	3,518	23
09:09	6,580	140	- 2.08%	3,086	21
09:08	6,550	170	- 2.53%	3,034	20