시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	6,530	190	- 2.83%	5,820	39
09:27	6,540	180	- 2.68%	5,549	37
09:26	6,540	180	- 2.68%	5,541	37
09:25	6,530	190	- 2.83%	5,540	37
09:24	6,550	170	- 2.53%	5,381	36
09:23	6,540	180	- 2.68%	5,331	35
09:22	6,550	170	- 2.53%	4,727	31
09:21	6,550	170	- 2.53%	4,673	31
09:20	6,570	150	- 2.23%	4,643	31
09:19	6,570	150	- 2.23%	4,593	30