시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	6,930	210	+ 3.13%	27,647	185
15:04	6,850	130	+ 1.94%	27,355	183
15:02	6,880	160	+ 2.38%	27,287	183
15:01	6,880	160	+ 2.38%	27,255	183
14:59	6,930	210	+ 3.13%	27,156	182
14:58	6,930	210	+ 3.13%	27,153	182
14:55	6,960	240	+ 3.57%	27,093	181
14:54	6,970	250	+ 3.72%	26,092	175
14:53	6,970	250	+ 3.72%	26,053	174
14:52	6,930	210	+ 3.13%	25,904	173