시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	6,570	150	- 2.23%	9,349	62
09:38	6,570	150	- 2.23%	9,093	60
09:37	6,570	150	- 2.23%	7,963	53
09:36	6,700	20	- 0.30%	7,411	49
09:35	6,750	30	+ 0.45%	7,311	49
09:34	6,780	60	+ 0.89%	6,311	42
09:33	6,790	70	+ 1.04%	6,310	42
09:32	6,540	180	- 2.68%	6,010	40
09:31	6,540	180	- 2.68%	5,980	40
09:30	6,540	180	- 2.68%	5,883	39