시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	6,540	180	- 2.68%	11,447	76
09:58	6,580	140	- 2.08%	11,184	74
09:57	6,580	140	- 2.08%	9,781	65
09:55	6,590	130	- 1.94%	9,513	63
09:54	6,600	120	- 1.79%	9,512	63
09:51	6,580	140	- 2.08%	9,511	63
09:46	6,650	70	- 1.04%	9,505	63
09:42	6,620	100	- 1.49%	9,423	62
09:41	6,620	100	- 1.49%	9,422	62
09:40	6,620	100	- 1.49%	9,412	62