시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	6,560	160	- 2.38%	12,270	81
10:20	6,560	160	- 2.38%	12,170	80
10:19	6,600	120	- 1.79%	12,097	80
10:18	6,600	120	- 1.79%	12,050	80
10:16	6,600	120	- 1.79%	12,047	80
10:07	6,560	160	- 2.38%	12,046	80
10:06	6,570	150	- 2.23%	12,036	80
10:04	6,570	150	- 2.23%	11,925	79
10:02	6,570	150	- 2.23%	11,659	77
10:01	6,540	180	- 2.68%	11,657	77