시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	6,620	100	- 1.49%	13,335	88
10:36	6,620	100	- 1.49%	13,334	88
10:35	6,560	160	- 2.38%	13,252	88
10:34	6,560	160	- 2.38%	13,251	88
10:33	6,590	130	- 1.94%	13,249	88
10:31	6,590	130	- 1.94%	13,248	88
10:30	6,540	180	- 2.68%	12,949	86
10:26	6,540	180	- 2.68%	12,948	86
10:24	6,540	180	- 2.68%	12,868	85
10:22	6,550	170	- 2.53%	12,867	85