시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	6,580	140	- 2.08%	13,812	91
10:51	6,590	130	- 1.94%	13,762	91
10:50	6,560	160	- 2.38%	13,727	91
10:49	6,560	160	- 2.38%	13,719	91
10:47	6,560	160	- 2.38%	13,448	89
10:45	6,600	120	- 1.79%	13,413	89
10:44	6,610	110	- 1.64%	13,411	89
10:41	6,620	100	- 1.49%	13,401	89
10:40	6,570	150	- 2.23%	13,400	89
10:39	6,570	150	- 2.23%	13,366	88