시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	6,550	170	- 2.53%	14,894	98
11:19	6,560	160	- 2.38%	14,893	98
11:12	6,560	160	- 2.38%	14,892	98
11:11	6,550	170	- 2.53%	14,789	98
11:09	6,550	170	- 2.53%	14,689	97
11:06	6,530	190	- 2.83%	14,681	97
11:04	6,530	190	- 2.83%	14,581	96
11:03	6,540	180	- 2.68%	14,280	94
11:01	6,540	180	- 2.68%	14,080	93
10:58	6,570	150	- 2.23%	13,912	92