시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	6,660	60	- 0.89%	15,613	103
11:48	6,640	80	- 1.19%	15,611	103
11:35	6,600	120	- 1.79%	15,610	103
11:34	6,560	160	- 2.38%	15,079	100
11:33	6,550	170	- 2.53%	15,069	99
11:31	6,550	170	- 2.53%	14,936	99
11:27	6,550	170	- 2.53%	14,913	98
11:26	6,550	170	- 2.53%	14,906	98
11:23	6,560	160	- 2.38%	14,900	98
11:22	6,560	160	- 2.38%	14,899	98