시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	6,740	20	+ 0.30%	16,532	109
12:16	6,730	10	+ 0.15%	16,441	109
12:15	6,730	10	+ 0.15%	16,390	108
12:14	6,730	10	+ 0.15%	16,389	108
12:11	6,670	50	- 0.74%	15,679	104
12:05	6,660	60	- 0.89%	15,671	103
12:02	6,670	50	- 0.74%	15,669	103
11:57	6,670	50	- 0.74%	15,667	103
11:56	6,670	50	- 0.74%	15,666	103
11:53	6,660	60	- 0.89%	15,614	103