시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	6,690	30	- 0.45%	17,606	116
12:41	6,690	30	- 0.45%	17,605	116
12:39	6,700	20	- 0.30%	17,602	116
12:37	6,700	20	- 0.30%	17,600	116
12:34	6,660	60	- 0.89%	16,698	110
12:33	6,700	20	- 0.30%	16,644	110
12:30	6,720	0	0.00%	16,643	110
12:27	6,720	0	0.00%	16,639	110
12:25	6,720	0	0.00%	16,538	109
12:22	6,720	0	0.00%	16,536	109