시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	6,800	80	+ 1.19%	18,948	125
13:06	6,800	80	+ 1.19%	18,947	125
13:02	6,750	30	+ 0.45%	18,923	125
12:58	6,750	30	+ 0.45%	18,711	124
12:56	6,750	30	+ 0.45%	18,710	124
12:55	6,760	40	+ 0.60%	18,421	122
12:53	6,760	40	+ 0.60%	18,409	122
12:52	6,770	50	+ 0.74%	18,399	122
12:51	6,750	30	+ 0.45%	18,398	122
12:46	6,690	30	- 0.45%	17,609	116