시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	7,100	380	+ 5.66%	29,102	195
15:19	6,820	100	+ 1.49%	28,399	190
15:18	6,790	70	+ 1.04%	28,337	190
15:17	6,870	150	+ 2.23%	28,020	188
15:15	6,810	90	+ 1.34%	28,018	188
15:14	6,830	110	+ 1.64%	27,868	187
15:11	6,920	200	+ 2.98%	27,835	187
15:10	6,860	140	+ 2.08%	27,791	186
15:08	6,860	140	+ 2.08%	27,778	186
15:06	6,830	110	+ 1.64%	27,747	186