시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,125	30	- 0.95%	139,847	433
12:58	3,080	75	- 2.38%	137,790	427
12:57	3,145	10	- 0.32%	134,722	417
12:52	3,125	30	- 0.95%	134,684	417
12:51	3,095	60	- 1.90%	134,183	416
12:50	3,130	25	- 0.79%	134,050	415
12:49	3,130	25	- 0.79%	134,045	415
12:48	3,065	90	- 2.85%	132,751	411
12:46	3,155	0	0.00%	128,522	398
12:45	3,155	0	0.00%	128,377	398