시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,135	20	- 0.63%	146,554	454
13:21	3,140	15	- 0.48%	146,454	454
13:19	3,145	10	- 0.32%	146,207	453
13:16	3,145	10	- 0.32%	146,196	453
13:13	3,135	20	- 0.63%	146,013	452
13:08	3,130	25	- 0.79%	145,907	452
13:07	3,130	25	- 0.79%	145,843	452
13:05	3,125	30	- 0.95%	144,938	449
13:02	3,130	25	- 0.79%	144,375	447
13:01	3,105	50	- 1.59%	144,300	447