시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	3,155	0	0.00%	148,639	460
13:40	3,155	0	0.00%	148,638	460
13:39	3,155	0	0.00%	148,637	460
13:33	3,130	25	- 0.79%	148,407	460
13:30	3,135	20	- 0.63%	148,225	459
13:28	3,145	10	- 0.32%	147,882	458
13:27	3,145	10	- 0.32%	147,048	455
13:26	3,135	20	- 0.63%	146,822	455
13:24	3,145	10	- 0.32%	146,812	455
13:23	3,145	10	- 0.32%	146,807	455