시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	3,155	0	0.00%	149,977	465
14:02	3,155	0	0.00%	149,818	464
14:01	3,135	20	- 0.63%	149,325	463
13:56	3,150	5	- 0.16%	149,181	462
13:55	3,150	5	- 0.16%	149,046	462
13:52	3,130	25	- 0.79%	149,045	462
13:51	3,150	5	- 0.16%	148,945	461
13:47	3,155	0	0.00%	148,895	461
13:46	3,150	5	- 0.16%	148,891	461
13:43	3,155	0	0.00%	148,886	461