시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,190	35	+ 1.11%	153,517	476
14:26	3,190	35	+ 1.11%	153,509	476
14:24	3,185	30	+ 0.95%	153,198	475
14:23	3,160	5	+ 0.16%	152,975	474
14:15	3,160	5	+ 0.16%	152,875	474
14:14	3,160	5	+ 0.16%	152,516	473
14:13	3,160	5	+ 0.16%	152,506	473
14:11	3,150	5	- 0.16%	151,475	469
14:10	3,155	0	0.00%	151,315	469
14:07	3,150	5	- 0.16%	150,079	465