시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	3,220	65	+ 2.06%	156,146	484
14:42	3,180	25	+ 0.79%	156,145	484
14:40	3,220	65	+ 2.06%	156,001	484
14:39	3,180	25	+ 0.79%	155,995	484
14:37	3,215	60	+ 1.90%	155,793	483
14:35	3,215	60	+ 1.90%	155,283	481
14:34	3,215	60	+ 1.90%	155,241	481
14:32	3,200	45	+ 1.43%	154,739	480
14:31	3,195	40	+ 1.27%	154,427	479
14:30	3,190	35	+ 1.11%	153,558	476